GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 148.84 | 155.0 | 148.84 | 150.0 | 386.85 Thousand |
| 30 Oct, 2023 | 147.5 | 150.0 | 145.0 | 148.5 | 155.63 Thousand |
| 27 Oct, 2023 | 147.5 | 149.0 | 146.88 | 147.5 | 46.68 Thousand |
| 26 Oct, 2023 | 147.5 | 149.2 | 147.0 | 147.5 | 737.88 Thousand |
| 25 Oct, 2023 | 146.0 | 150.0 | 145.34 | 147.5 | 1.45 Million |
| 24 Oct, 2023 | 141.5 | 146.5 | 140.0 | 145.0 | 154.98 Thousand |
| 23 Oct, 2023 | 141.5 | 142.75 | 141.0 | 141.5 | 270.15 Thousand |
| 20 Oct, 2023 | 141.5 | 142.98 | 141.5 | 141.5 | 586.98 Thousand |
| 19 Oct, 2023 | 143.5 | 144.0 | 138.1 | 144.0 | 264.62 Thousand |
| 18 Oct, 2023 | 144.0 | 144.8 | 143.25 | 144.0 | 319.27 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR