GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 373.38 Thousand |
| 16 Oct, 2023 | 144.0 | 145.0 | 143.0 | 144.0 | 98.9 Thousand |
| 13 Oct, 2023 | 143.0 | 144.56 | 142.38 | 144.0 | 250.74 Thousand |
| 12 Oct, 2023 | 143.5 | 145.0 | 140.0 | 144.0 | 328.54 Thousand |
| 11 Oct, 2023 | 142.5 | 144.0 | 140.0 | 143.5 | 406.21 Thousand |
| 10 Oct, 2023 | 135.0 | 145.0 | 132.0 | 142.5 | 120.61 Thousand |
| 09 Oct, 2023 | 145.0 | 145.0 | 132.0 | 132.0 | 545.38 Thousand |
| 06 Oct, 2023 | 147.5 | 150.0 | 142.0 | 146.0 | 172.04 Thousand |
| 05 Oct, 2023 | 147.5 | 150.0 | 145.0 | 147.5 | 68.44 Thousand |
| 04 Oct, 2023 | 152.5 | 155.0 | 145.0 | 147.5 | 122.63 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR