GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 154.5 | 157.25 | 152.0 | 155.5 | 377.14 Thousand |
| 13 Nov, 2023 | 154.5 | 160.0 | 153.0 | 154.5 | 372.83 Thousand |
| 10 Nov, 2023 | 157.5 | 160.0 | 153.66 | 154.5 | 289.31 Thousand |
| 09 Nov, 2023 | 158.0 | 160.0 | 156.0 | 157.5 | 178.23 Thousand |
| 08 Nov, 2023 | 160.0 | 162.0 | 156.0 | 158.0 | 292.19 Thousand |
| 07 Nov, 2023 | 159.0 | 162.0 | 158.0 | 160.0 | 307.14 Thousand |
| 06 Nov, 2023 | 157.5 | 162.0 | 157.0 | 160.0 | 349.58 Thousand |
| 03 Nov, 2023 | 153.5 | 160.0 | 152.0 | 158.5 | 154.15 Thousand |
| 02 Nov, 2023 | 152.0 | 155.0 | 152.0 | 153.5 | 98.26 Thousand |
| 01 Nov, 2023 | 150.0 | 153.0 | 146.5 | 151.0 | 505.89 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR