GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 149.0 | 153.0 | 145.0 | 149.0 | 154.05 Thousand |
| 11 Dec, 2023 | 149.0 | 152.5 | 145.0 | 149.0 | 116.17 Thousand |
| 08 Dec, 2023 | 150.0 | 153.0 | 146.1 | 153.0 | 184.56 Thousand |
| 07 Dec, 2023 | 151.5 | 153.0 | 147.0 | 150.0 | 83.83 Thousand |
| 06 Dec, 2023 | 151.5 | 153.0 | 150.39 | 151.5 | 57.92 Thousand |
| 05 Dec, 2023 | 151.5 | 153.0 | 150.0 | 151.0 | 474.97 Thousand |
| 04 Dec, 2023 | 151.5 | 153.0 | 150.0 | 151.5 | 301.6 Thousand |
| 01 Dec, 2023 | 151.5 | 153.0 | 151.35 | 151.5 | 132.01 Thousand |
| 30 Nov, 2023 | 151.5 | 153.0 | 150.0 | 151.0 | 210.39 Thousand |
| 29 Nov, 2023 | 151.5 | 153.0 | 151.33 | 151.5 | 271.59 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR