GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 207.5 210.0 195.0 195.0 1.02 Million
11 Jan, 2024 216.5 218.0 205.0 207.5 576.06 Thousand
10 Jan, 2024 213.5 217.0 210.0 213.5 623.84 Thousand
09 Jan, 2024 214.0 218.0 210.0 213.5 831.73 Thousand
08 Jan, 2024 214.0 218.0 210.0 214.0 99.87 Thousand
05 Jan, 2024 210.0 220.0 210.0 215.0 1.82 Million
04 Jan, 2024 197.5 213.0 197.0 213.0 513.22 Thousand
03 Jan, 2024 196.0 199.0 195.0 197.0 115.6 Thousand
02 Jan, 2024 196.0 197.0 195.0 196.0 62.98 Thousand
29 Dec, 2023 196.0 197.0 190.0 196.0 358.66 Thousand