GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 201.5 | 203.7 | 200.5 | 202.5 | 223.57 Thousand |
| 25 Jan, 2024 | 199.5 | 205.0 | 199.5 | 203.0 | 1.7 Million |
| 24 Jan, 2024 | 199.5 | 201.0 | 198.55 | 199.5 | 903.65 Thousand |
| 23 Jan, 2024 | 195.5 | 200.9 | 193.0 | 199.5 | 1.02 Million |
| 22 Jan, 2024 | 193.5 | 196.0 | 191.0 | 195.0 | 315.5 Thousand |
| 19 Jan, 2024 | 197.5 | 200.0 | 191.55 | 196.0 | 210.89 Thousand |
| 18 Jan, 2024 | 197.5 | 200.0 | 194.88 | 197.5 | 344.2 Thousand |
| 17 Jan, 2024 | 202.0 | 204.0 | 194.88 | 197.0 | 197.23 Thousand |
| 16 Jan, 2024 | 202.0 | 204.0 | 197.5 | 202.0 | 261.5 Thousand |
| 15 Jan, 2024 | 202.0 | 204.0 | 200.0 | 204.0 | 137.54 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR