GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 188.0 190.0 186.0 188.0 257.23 Thousand
22 Feb, 2024 195.0 197.0 185.0 187.0 153.19 Thousand
21 Feb, 2024 196.5 198.0 193.0 195.0 134.89 Thousand
20 Feb, 2024 196.82 196.82 195.0 196.5 66.82 Thousand
19 Feb, 2024 198.5 200.0 196.0 197.0 26.45 Thousand
16 Feb, 2024 200.5 202.0 197.0 198.5 68.69 Thousand
15 Feb, 2024 200.5 202.0 198.0 200.5 53.82 Thousand
14 Feb, 2024 198.5 201.25 197.7 200.5 408.11 Thousand
13 Feb, 2024 196.5 200.0 195.0 198.5 592.9 Thousand
12 Feb, 2024 196.5 198.0 195.88 196.5 141.7 Thousand