GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 183.0 | 186.0 | 182.0 | 184.5 | 459.02 Thousand |
| 21 Mar, 2024 | 181.5 | 185.0 | 180.0 | 181.0 | 293.15 Thousand |
| 20 Mar, 2024 | 185.5 | 188.0 | 182.55 | 183.5 | 289.04 Thousand |
| 19 Mar, 2024 | 185.5 | 187.75 | 183.0 | 185.5 | 310.2 Thousand |
| 18 Mar, 2024 | 185.5 | 188.0 | 183.0 | 185.0 | 139.5 Thousand |
| 15 Mar, 2024 | 180.5 | 186.5 | 178.0 | 184.0 | 14.87 Million |
| 14 Mar, 2024 | 181.0 | 183.0 | 179.6 | 180.5 | 360.04 Thousand |
| 13 Mar, 2024 | 181.5 | 183.0 | 180.0 | 180.0 | 776.67 Thousand |
| 12 Mar, 2024 | 181.0 | 183.0 | 179.0 | 182.0 | 268.44 Thousand |
| 11 Mar, 2024 | 179.0 | 183.0 | 178.0 | 181.5 | 432.48 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR