GlobalData Plc (DATA.L)
GBp 195.0
(0.52%)
GBp 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 158.0 | 158.0 | 150.6 | 152.0 | 99.62 Thousand |
| 27 Sep, 2023 | 157.0 | 160.0 | 155.0 | 155.0 | 52.53 Thousand |
| 26 Sep, 2023 | 157.5 | 158.98 | 155.0 | 157.5 | 239.43 Thousand |
| 25 Sep, 2023 | 157.3 | 158.98 | 155.0 | 157.5 | 53.84 Thousand |
| 22 Sep, 2023 | 157.21 | 158.99 | 157.21 | 157.5 | 66.67 Thousand |
| 21 Sep, 2023 | 157.15 | 160.0 | 155.0 | 157.5 | 1.09 Million |
| 20 Sep, 2023 | 157.01 | 160.0 | 157.01 | 157.5 | 37.46 Thousand |
| 19 Sep, 2023 | 157.0 | 160.0 | 155.0 | 157.5 | 29.3 Thousand |
| 18 Sep, 2023 | 156.5 | 158.0 | 155.0 | 157.5 | 446.35 Thousand |
| 15 Sep, 2023 | 160.0 | 160.0 | 155.0 | 158.0 | 178.9 Thousand |
603225
002157
BLN
002303
DFIN
GLAD