GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 172.5 180.0 172.1 180.0 1.49 Million
07 Mar, 2024 170.0 175.02 170.0 172.0 10.88 Million
06 Mar, 2024 171.0 172.0 169.0 172.0 509.9 Thousand
05 Mar, 2024 174.0 176.0 168.06 171.0 1.1 Million
04 Mar, 2024 181.5 183.0 172.0 172.0 1.39 Million
01 Mar, 2024 178.5 180.0 178.0 178.0 524.33 Thousand
29 Feb, 2024 185.0 187.0 178.0 179.0 1.02 Million
28 Feb, 2024 186.5 188.0 183.0 183.0 160.05 Thousand
27 Feb, 2024 188.0 190.0 185.0 187.0 111.86 Thousand
26 Feb, 2024 188.0 189.5 186.55 188.0 279.74 Thousand