GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 196.5 | 197.04 | 195.27 | 196.5 | 106.06 Thousand |
| 08 Feb, 2024 | 196.0 | 198.0 | 195.0 | 196.5 | 198.07 Thousand |
| 07 Feb, 2024 | 199.5 | 202.0 | 195.0 | 196.0 | 130.69 Thousand |
| 06 Feb, 2024 | 200.0 | 202.0 | 197.0 | 199.5 | 23.35 Thousand |
| 05 Feb, 2024 | 200.0 | 202.0 | 198.0 | 200.0 | 490.33 Thousand |
| 02 Feb, 2024 | 199.5 | 202.0 | 197.0 | 200.0 | 164.09 Thousand |
| 01 Feb, 2024 | 201.0 | 205.0 | 195.0 | 199.5 | 580.89 Thousand |
| 31 Jan, 2024 | 201.0 | 205.0 | 197.0 | 201.0 | 12.47 Million |
| 30 Jan, 2024 | 198.5 | 205.0 | 196.5 | 202.0 | 377.17 Thousand |
| 29 Jan, 2024 | 203.5 | 205.0 | 198.05 | 200.0 | 223.43 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR