GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 195.0 | 197.0 | 195.0 | 196.0 | 186.46 Thousand |
| 27 Dec, 2023 | 193.5 | 197.0 | 191.47 | 197.0 | 133.21 Thousand |
| 22 Dec, 2023 | 193.5 | 197.0 | 190.0 | 193.5 | 93.55 Thousand |
| 21 Dec, 2023 | 192.5 | 205.0 | 186.3 | 193.5 | 1.2 Million |
| 20 Dec, 2023 | 151.5 | 160.0 | 150.0 | 160.0 | 3.27 Million |
| 19 Dec, 2023 | 151.5 | 153.05 | 147.0 | 152.5 | 524.71 Thousand |
| 18 Dec, 2023 | 149.1 | 153.0 | 149.1 | 151.5 | 91.99 Thousand |
| 15 Dec, 2023 | 149.0 | 152.5 | 148.66 | 152.0 | 188.65 Thousand |
| 14 Dec, 2023 | 149.0 | 152.5 | 148.66 | 149.0 | 265.61 Thousand |
| 13 Dec, 2023 | 149.0 | 153.0 | 147.56 | 149.0 | 140.39 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR