GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 152.5 155.0 150.0 153.0 1.16 Million
27 Nov, 2023 153.5 159.44 150.0 152.5 93.05 Thousand
24 Nov, 2023 152.5 155.0 152.0 153.5 150.12 Thousand
23 Nov, 2023 151.5 155.0 150.0 152.5 241.13 Thousand
22 Nov, 2023 151.5 153.0 150.0 151.5 227.78 Thousand
21 Nov, 2023 154.0 158.0 150.0 151.5 552.39 Thousand
20 Nov, 2023 152.5 155.35 150.0 150.0 601.32 Thousand
17 Nov, 2023 153.5 157.0 150.0 152.5 639.08 Thousand
16 Nov, 2023 155.5 157.0 152.0 153.5 572.79 Thousand
15 Nov, 2023 155.5 157.0 154.74 155.5 193.85 Thousand