GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 157.5 | 158.88 | 155.0 | 157.5 | 25.43 Thousand |
| 18 Aug, 2023 | 157.5 | 161.0 | 155.0 | 161.0 | 52.93 Thousand |
| 17 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 11.95 Thousand |
| 16 Aug, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 362.27 Thousand |
| 15 Aug, 2023 | 157.5 | 159.4 | 155.0 | 157.5 | 178.24 Thousand |
| 14 Aug, 2023 | 161.0 | 162.0 | 157.5 | 157.5 | 104.46 Thousand |
| 11 Aug, 2023 | 162.5 | 165.0 | 160.0 | 161.0 | 613.3 Thousand |
| 10 Aug, 2023 | 163.0 | 163.0 | 161.0 | 162.5 | 132.57 Thousand |
| 09 Aug, 2023 | 163.0 | 163.0 | 161.2 | 163.0 | 58.59 Thousand |
| 08 Aug, 2023 | 161.5 | 164.0 | 160.0 | 162.5 | 1.64 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR