GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1245.0 | 1262.0 | 1220.0 | 1245.0 | 235.58 Thousand |
| 10 Mar, 2023 | 1260.0 | 1262.0 | 1225.0 | 1245.0 | 91.64 Thousand |
| 09 Mar, 2023 | 1260.0 | 1265.0 | 1250.0 | 1260.0 | 551.02 Thousand |
| 08 Mar, 2023 | 1260.0 | 1269.8 | 1250.0 | 1260.0 | 29.98 Thousand |
| 07 Mar, 2023 | 1245.0 | 1270.0 | 1230.3 | 1260.0 | 93.99 Thousand |
| 06 Mar, 2023 | 1230.0 | 1260.0 | 1200.0 | 1245.0 | 14.44 Thousand |
| 03 Mar, 2023 | 1235.0 | 1259.5 | 1220.0 | 1235.0 | 12.81 Thousand |
| 02 Mar, 2023 | 1235.0 | 1259.5 | 1220.0 | 1235.0 | 3689.00 |
| 01 Mar, 2023 | 1230.0 | 1250.0 | 1217.5 | 1235.0 | 29.01 Thousand |
| 28 Feb, 2023 | 1225.0 | 1249.0 | 1210.0 | 1230.0 | 95.47 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR