GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1230.0 | 1279.2 | 1200.6 | 1230.0 | 18.34 Thousand |
| 10 Feb, 2023 | 1230.0 | 1245.0 | 1213.88 | 1230.0 | 2435.00 |
| 09 Feb, 2023 | 1230.0 | 1260.0 | 1200.0 | 1230.0 | 8279.00 |
| 08 Feb, 2023 | 1230.0 | 1260.0 | 1200.6 | 1230.0 | 374.00 |
| 07 Feb, 2023 | 1240.0 | 1280.0 | 1200.6 | 1230.0 | 126.5 Thousand |
| 06 Feb, 2023 | 1260.0 | 1280.0 | 1200.8 | 1240.0 | 11.98 Thousand |
| 03 Feb, 2023 | 1260.0 | 1280.0 | 1251.0 | 1260.0 | 2796.00 |
| 02 Feb, 2023 | 1260.0 | 1279.6 | 1241.0 | 1260.0 | 4704.00 |
| 01 Feb, 2023 | 1255.0 | 1280.0 | 1245.0 | 1280.0 | 7730.00 |
| 31 Jan, 2023 | 1255.0 | 1269.7 | 1240.0 | 1255.0 | 1776.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR