GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1365.0 | 1382.5 | 1330.7 | 1365.0 | 24.61 Thousand |
| 13 Jan, 2023 | 1360.0 | 1399.3 | 1310.0 | 1365.0 | 75.33 Thousand |
| 12 Jan, 2023 | 1385.0 | 1419.3 | 1330.0 | 1365.0 | 17.82 Thousand |
| 11 Jan, 2023 | 1350.0 | 1448.0 | 1345.0 | 1400.0 | 68.92 Thousand |
| 10 Jan, 2023 | 1250.0 | 1370.0 | 1250.0 | 1350.0 | 32.8 Thousand |
| 09 Jan, 2023 | 1185.0 | 1200.0 | 1170.0 | 1185.0 | 14.63 Thousand |
| 06 Jan, 2023 | 1185.0 | 1225.0 | 1175.59 | 1185.0 | 15.52 Thousand |
| 05 Jan, 2023 | 1185.0 | 1190.0 | 1170.0 | 1185.0 | 6879.00 |
| 04 Jan, 2023 | 1187.5 | 1216.0 | 1140.28 | 1185.0 | 10.23 Thousand |
| 03 Jan, 2023 | 1175.0 | 1200.0 | 1170.0 | 1175.0 | 24.01 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR