GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1185.0 | 1195.0 | 1150.0 | 1185.0 | 12.52 Thousand |
| 13 Dec, 2022 | 1185.0 | 1197.0 | 1150.0 | 1185.0 | 1480.00 |
| 12 Dec, 2022 | 1185.0 | 1198.0 | 1150.0 | 1185.0 | 2541.00 |
| 09 Dec, 2022 | 1185.0 | 1185.0 | 1155.0 | 1185.0 | 1132.00 |
| 08 Dec, 2022 | 1185.0 | 1205.0 | 1150.0 | 1150.0 | 542.00 |
| 07 Dec, 2022 | 1195.0 | 1210.0 | 1150.0 | 1185.0 | 1953.00 |
| 06 Dec, 2022 | 1210.0 | 1210.0 | 1195.0 | 1195.0 | 12.17 Thousand |
| 05 Dec, 2022 | 1225.0 | 1230.0 | 1200.0 | 1225.0 | 3875.00 |
| 02 Dec, 2022 | 1225.0 | 1230.0 | 1202.0 | 1225.0 | 5049.00 |
| 01 Dec, 2022 | 1225.0 | 1230.0 | 1225.0 | 1225.0 | 2313.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR