GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 13.84 Thousand |
| 01 Nov, 2022 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 2094.00 |
| 31 Oct, 2022 | 1125.0 | 1165.0 | 1121.0 | 1132.5 | 2326.00 |
| 28 Oct, 2022 | 1125.0 | 1150.0 | 1125.0 | 1125.0 | 672.00 |
| 27 Oct, 2022 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 92.85 Thousand |
| 26 Oct, 2022 | 1125.0 | 1150.0 | 1111.0 | 1125.0 | 2698.00 |
| 25 Oct, 2022 | 1125.0 | 1150.0 | 1125.0 | 1125.0 | 1603.00 |
| 24 Oct, 2022 | 1125.0 | 1150.0 | 1111.0 | 1125.0 | 7178.00 |
| 21 Oct, 2022 | 1125.0 | 1149.0 | 1108.0 | 1125.0 | 897.00 |
| 20 Oct, 2022 | 1070.0 | 1149.0 | 1070.0 | 1125.0 | 18.7 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR