GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2005 | 23.5 | 23.5 | 22.0 | 22.0 | 787.00 |
| 21 Apr, 2005 | 23.5 | 23.5 | 22.0 | 22.0 | 3385.00 |
| 20 Apr, 2005 | 23.5 | 23.5 | 22.0 | 22.0 | 76.74 Thousand |
| 19 Apr, 2005 | 23.5 | 24.0 | 23.5 | 24.0 | 8370.00 |
| 18 Apr, 2005 | 24.0 | 24.0 | 22.0 | 22.0 | 75.37 Thousand |
| 15 Apr, 2005 | 25.5 | 25.5 | 25.0 | 25.0 | 1484.00 |
| 14 Apr, 2005 | 25.5 | 25.7 | 25.5 | 25.7 | 5090.00 |
| 12 Apr, 2005 | 25.5 | 25.5 | 25.0 | 25.0 | 32.54 Thousand |
| 11 Apr, 2005 | 25.5 | 25.5 | 25.0 | 25.0 | 89.64 Thousand |
| 07 Apr, 2005 | 25.5 | 25.5 | 25.0 | 25.0 | 32.62 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR