GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 22.0 | 22.0 | 22.0 | 22.0 | 18.76 Thousand |
| 06 May, 2005 | 22.0 | 22.0 | 22.0 | 22.0 | 10.21 Thousand |
| 05 May, 2005 | 22.0 | 23.0 | 22.0 | 23.0 | 403 Thousand |
| 04 May, 2005 | 22.0 | 22.0 | 21.0 | 21.0 | 2143.00 |
| 03 May, 2005 | 22.0 | 22.0 | 21.0 | 21.0 | 21.44 Thousand |
| 29 Apr, 2005 | 22.0 | 22.0 | 21.0 | 21.0 | 15.64 Thousand |
| 28 Apr, 2005 | 22.0 | 23.0 | 21.0 | 21.0 | 6075.00 |
| 27 Apr, 2005 | 22.0 | 22.0 | 21.0 | 21.0 | 555.00 |
| 26 Apr, 2005 | 22.0 | 22.0 | 21.0 | 21.0 | 39.26 Thousand |
| 25 Apr, 2005 | 23.5 | 23.5 | 21.0 | 21.0 | 208.09 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR