GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 27.0 | 28.0 | 27.0 | 27.25 | 231.14 Thousand |
| 08 Jun, 2005 | 24.0 | 28.0 | 24.0 | 28.0 | 283 Thousand |
| 07 Jun, 2005 | 24.0 | 25.0 | 24.0 | 25.0 | 590.00 |
| 06 Jun, 2005 | 24.0 | 26.0 | 24.0 | 26.0 | 443.73 Thousand |
| 03 Jun, 2005 | 24.0 | 24.0 | 22.63 | 22.63 | 3462.00 |
| 02 Jun, 2005 | 23.5 | 25.8 | 23.5 | 25.8 | 35.04 Thousand |
| 01 Jun, 2005 | 23.0 | 23.75 | 23.0 | 23.75 | 9500.00 |
| 31 May, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 102.43 Thousand |
| 27 May, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 261.94 Thousand |
| 26 May, 2005 | 23.0 | 23.0 | 22.1 | 22.1 | 24.09 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR