GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 26.5 | 26.5 | 25.0 | 25.0 | 33.36 Thousand |
| 07 Jul, 2005 | 26.0 | 26.5 | 25.15 | 25.15 | 47.05 Thousand |
| 06 Jul, 2005 | 26.0 | 27.0 | 26.0 | 27.0 | 68.53 Thousand |
| 05 Jul, 2005 | 26.0 | 26.0 | 24.3 | 24.3 | 2549.00 |
| 04 Jul, 2005 | 27.5 | 27.5 | 25.0 | 25.0 | 85 Thousand |
| 01 Jul, 2005 | 26.5 | 27.5 | 26.5 | 27.0 | 192.96 Thousand |
| 30 Jun, 2005 | 26.5 | 27.5 | 26.0 | 26.0 | 134.7 Thousand |
| 29 Jun, 2005 | 25.0 | 26.25 | 25.0 | 26.25 | 17.75 Thousand |
| 28 Jun, 2005 | 25.0 | 25.0 | 23.3 | 23.3 | 38.34 Thousand |
| 24 Jun, 2005 | 25.0 | 25.0 | 23.02 | 23.02 | 23.5 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR