GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 25.0 25.0 23.02 23.02 29.56 Thousand
22 Jun, 2005 25.5 25.5 23.02 23.02 26.29 Thousand
21 Jun, 2005 26.5 26.5 24.0 24.0 19.86 Thousand
20 Jun, 2005 26.5 27.0 26.0 27.0 924.00
17 Jun, 2005 26.5 27.0 26.5 27.0 17.22 Thousand
16 Jun, 2005 26.5 26.5 25.0 25.0 27.33 Thousand
15 Jun, 2005 27.0 27.0 26.5 27.0 11.47 Thousand
14 Jun, 2005 28.0 28.0 26.0 26.0 66.99 Thousand
13 Jun, 2005 28.5 28.5 28.0 28.5 34.74 Thousand
10 Jun, 2005 28.0 29.0 28.0 29.0 41.35 Thousand