GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2005 | 23.0 | 23.0 | 22.1 | 22.1 | 9760.00 |
| 24 May, 2005 | 23.0 | 23.0 | 22.1 | 22.1 | 6741.00 |
| 20 May, 2005 | 23.0 | 23.0 | 22.0 | 22.0 | 334.00 |
| 19 May, 2005 | 23.0 | 23.0 | 23.0 | 23.0 | 3908.00 |
| 18 May, 2005 | 23.0 | 23.0 | 22.25 | 22.25 | 4.00 |
| 17 May, 2005 | 23.0 | 23.0 | 22.25 | 22.25 | 2046.00 |
| 16 May, 2005 | 23.0 | 24.0 | 23.0 | 24.0 | 63.22 Thousand |
| 13 May, 2005 | 23.0 | 23.5 | 23.0 | 23.5 | 62.81 Thousand |
| 11 May, 2005 | 21.5 | 22.5 | 21.5 | 22.5 | 137.55 Thousand |
| 10 May, 2005 | 22.0 | 22.0 | 20.0 | 20.0 | 5658.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR