GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2005 | 27.0 | 27.0 | 26.1 | 26.1 | 6781.00 |
| 21 Jul, 2005 | 27.0 | 27.0 | 26.1 | 26.1 | 6288.00 |
| 20 Jul, 2005 | 26.0 | 27.0 | 26.0 | 26.15 | 33.64 Thousand |
| 19 Jul, 2005 | 25.5 | 25.8 | 25.5 | 25.8 | 25.29 Thousand |
| 18 Jul, 2005 | 26.0 | 26.0 | 24.0 | 24.0 | 12.37 Thousand |
| 15 Jul, 2005 | 26.0 | 26.0 | 25.1 | 25.1 | 9062.00 |
| 14 Jul, 2005 | 26.0 | 26.0 | 25.1 | 25.1 | 5504.00 |
| 13 Jul, 2005 | 25.5 | 27.0 | 25.5 | 27.0 | 404.05 Thousand |
| 12 Jul, 2005 | 25.5 | 25.5 | 24.15 | 24.15 | 14.31 Thousand |
| 11 Jul, 2005 | 26.5 | 26.5 | 24.15 | 24.15 | 79.23 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR