GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 25.5 26.5 25.5 26.0 166.38 Thousand
18 Aug, 2005 25.5 25.7 25.5 25.7 10 Thousand
17 Aug, 2005 26.0 26.0 25.03 25.03 2520.00
16 Aug, 2005 26.5 26.5 25.2 25.2 2312.00
15 Aug, 2005 26.5 26.5 25.39 25.39 72.59 Thousand
12 Aug, 2005 26.5 26.5 25.0 25.0 61.03 Thousand
11 Aug, 2005 26.5 26.5 25.0 25.0 28.77 Thousand
10 Aug, 2005 25.5 26.0 25.5 26.0 267.39 Thousand
09 Aug, 2005 25.5 25.5 24.15 24.15 2447.00
08 Aug, 2005 25.5 25.5 24.15 24.15 498.00