GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 25.5 | 25.5 | 24.15 | 24.15 | 41.84 Thousand |
| 04 Aug, 2005 | 26.0 | 27.94 | 25.5 | 27.94 | 203.78 Thousand |
| 03 Aug, 2005 | 26.0 | 26.0 | 25.0 | 25.0 | 79.9 Thousand |
| 02 Aug, 2005 | 26.0 | 26.0 | 25.0 | 25.0 | 12.9 Thousand |
| 01 Aug, 2005 | 26.5 | 26.5 | 25.1 | 25.1 | 6733.00 |
| 29 Jul, 2005 | 27.0 | 27.0 | 26.0 | 26.2 | 30.39 Thousand |
| 28 Jul, 2005 | 27.0 | 27.0 | 26.0 | 26.0 | 31.21 Thousand |
| 27 Jul, 2005 | 27.0 | 27.0 | 26.0 | 26.0 | 17 Thousand |
| 26 Jul, 2005 | 27.0 | 27.0 | 26.1 | 26.1 | 2194.00 |
| 25 Jul, 2005 | 27.0 | 27.0 | 26.1 | 26.1 | 3104.00 |
DBOX
DCC
DCTA
CYPC
DAL
DAR