GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 31.5 31.5 30.7 30.7 118.18 Thousand
02 Sep, 2005 31.5 31.5 30.0 30.0 111.72 Thousand
01 Sep, 2005 31.5 31.5 30.35 30.35 16.86 Thousand
31 Aug, 2005 31.5 31.5 30.6 30.6 323.28 Thousand
30 Aug, 2005 31.5 31.5 31.0 31.0 386 Thousand
26 Aug, 2005 30.0 31.5 30.0 30.55 248.3 Thousand
25 Aug, 2005 27.0 30.26 27.0 30.26 2.7 Million
24 Aug, 2005 27.0 27.0 25.83 25.83 8319.00
23 Aug, 2005 26.5 27.4 26.5 27.4 5124.00
22 Aug, 2005 26.5 27.75 26.5 27.75 3345.00