GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 31.5 32.7 31.5 32.7 10.6 Thousand
30 Sep, 2005 31.5 31.5 30.63 30.63 13.6 Thousand
29 Sep, 2005 31.5 31.5 30.6 30.6 4169.00
28 Sep, 2005 32.0 32.0 31.0 31.0 55.61 Thousand
27 Sep, 2005 32.0 32.0 30.7 30.7 11.3 Thousand
26 Sep, 2005 32.0 32.0 31.1 31.1 17.89 Thousand
23 Sep, 2005 32.0 32.0 31.0 31.0 94.43 Thousand
22 Sep, 2005 32.5 32.5 31.0 31.0 10.58 Thousand
21 Sep, 2005 33.25 33.25 32.0 32.0 243.01 Thousand
20 Sep, 2005 30.0 33.25 30.0 33.0 331.8 Thousand