GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 31.75 31.75 30.65 30.65 7599.00
14 Oct, 2005 31.75 31.75 30.65 30.65 836.00
13 Oct, 2005 33.0 33.0 31.75 32.5 30.1 Thousand
12 Oct, 2005 31.5 33.0 31.5 32.63 123.6 Thousand
11 Oct, 2005 31.5 31.5 30.3 30.3 25.72 Thousand
10 Oct, 2005 31.5 32.55 31.5 32.55 27.88 Thousand
07 Oct, 2005 31.5 31.5 30.0 30.0 5899.00
06 Oct, 2005 31.5 31.5 30.5 30.5 202.17 Thousand
05 Oct, 2005 31.5 32.68 31.5 32.68 874.00
04 Oct, 2005 31.5 31.5 30.63 30.63 13.31 Thousand