GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 30.0 30.0 29.3 29.3 29.51 Thousand
28 Oct, 2005 30.0 30.0 29.15 29.15 5628.00
27 Oct, 2005 30.0 30.45 30.0 30.45 33.00
26 Oct, 2005 30.0 30.0 29.15 29.15 3191.00
25 Oct, 2005 30.0 30.0 29.3 29.3 4289.00
24 Oct, 2005 30.0 30.0 29.3 29.3 1017.00
21 Oct, 2005 30.75 30.75 29.25 29.25 23.22 Thousand
20 Oct, 2005 30.75 30.75 29.0 29.0 300.93 Thousand
19 Oct, 2005 31.5 31.5 30.0 30.0 31.82 Thousand
18 Oct, 2005 31.75 31.75 30.0 30.0 85.61 Thousand