GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 32.5 32.5 31.0 31.0 22.26 Thousand
11 Nov, 2005 31.0 32.5 31.0 31.08 1.12 Million
10 Nov, 2005 30.0 30.25 29.5 29.5 193.4 Thousand
09 Nov, 2005 30.0 31.0 30.0 31.0 61.23 Thousand
08 Nov, 2005 30.0 30.7 30.0 30.7 2067.00
07 Nov, 2005 30.0 30.0 29.31 29.31 21.41 Thousand
04 Nov, 2005 30.0 30.7 30.0 30.7 41.15 Thousand
03 Nov, 2005 30.0 30.06 30.0 30.06 33.69 Thousand
02 Nov, 2005 30.0 30.4 30.0 30.4 29.6 Thousand
01 Nov, 2005 30.0 30.0 29.15 29.15 710.00