GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 32.5 33.0 32.5 33.0 31.43 Thousand
25 Nov, 2005 32.5 33.0 32.5 33.0 108.75 Thousand
24 Nov, 2005 32.5 32.5 31.65 31.65 1500.00
23 Nov, 2005 32.5 32.5 31.65 31.65 22.79 Thousand
22 Nov, 2005 32.5 32.5 31.15 31.15 1624.00
21 Nov, 2005 32.5 32.5 31.0 31.0 61.95 Thousand
18 Nov, 2005 32.5 32.5 31.44 31.44 219.46 Thousand
17 Nov, 2005 32.5 32.5 31.47 31.47 12.15 Thousand
16 Nov, 2005 32.5 34.0 32.5 34.0 74.88 Thousand
15 Nov, 2005 32.5 32.5 31.75 31.75 141.11 Thousand