GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 41.5 42.0 41.5 42.0 80.81 Thousand
23 Dec, 2005 41.5 41.5 40.0 40.0 85.29 Thousand
22 Dec, 2005 39.0 42.0 39.0 41.5 1.5 Million
21 Dec, 2005 36.5 39.0 36.5 38.15 880.64 Thousand
20 Dec, 2005 36.5 38.0 36.5 38.0 61.93 Thousand
19 Dec, 2005 36.5 37.4 36.5 37.4 30.65 Thousand
16 Dec, 2005 36.5 36.5 35.5 35.5 11.05 Thousand
15 Dec, 2005 36.5 36.5 35.1 35.1 28.62 Thousand
14 Dec, 2005 36.5 37.0 36.5 37.0 68.03 Thousand
13 Dec, 2005 36.5 36.5 34.95 34.95 1.24 Million