GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 39.5 41.75 39.5 41.75 352.44 Thousand
11 Jan, 2006 40.0 40.0 39.0 39.0 64.05 Thousand
10 Jan, 2006 40.5 42.0 40.0 42.0 33.39 Thousand
09 Jan, 2006 42.0 42.0 40.0 40.0 89.74 Thousand
06 Jan, 2006 39.5 42.0 39.5 41.35 625.09 Thousand
05 Jan, 2006 39.5 39.5 39.15 39.15 7282.00
04 Jan, 2006 40.0 40.0 39.15 39.15 52.83 Thousand
03 Jan, 2006 41.5 41.5 39.0 39.0 74.79 Thousand
30 Dec, 2005 41.5 41.5 40.35 40.35 24.87 Thousand
29 Dec, 2005 41.5 41.5 40.62 40.62 36.97 Thousand