GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 43.5 43.5 42.45 42.45 169.1 Thousand
25 Jan, 2006 44.75 44.75 43.25 44.0 101.89 Thousand
24 Jan, 2006 45.0 45.0 44.15 44.15 258.68 Thousand
23 Jan, 2006 45.0 45.0 44.2 44.2 57.21 Thousand
20 Jan, 2006 44.5 45.0 44.2 44.2 1.13 Million
19 Jan, 2006 44.5 44.5 43.0 43.0 8849.00
18 Jan, 2006 44.5 45.5 44.5 45.5 467.4 Thousand
17 Jan, 2006 44.0 44.5 44.0 44.0 866.85 Thousand
16 Jan, 2006 42.0 44.5 42.0 44.25 416.36 Thousand
13 Jan, 2006 41.0 42.25 41.0 42.25 1.22 Million