GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 56.5 57.88 56.0 57.88 388.54 Thousand
22 Feb, 2006 54.0 58.0 54.0 58.0 294.89 Thousand
21 Feb, 2006 58.0 58.0 53.5 54.0 297.76 Thousand
20 Feb, 2006 55.0 59.0 55.0 58.0 1.45 Million
17 Feb, 2006 47.5 55.0 47.5 55.0 2.51 Million
16 Feb, 2006 45.0 48.0 45.0 48.0 1.1 Million
15 Feb, 2006 45.5 45.5 44.09 44.09 312.66 Thousand
14 Feb, 2006 45.5 45.5 44.5 44.5 17.47 Thousand
13 Feb, 2006 47.5 47.5 45.5 47.0 120.8 Thousand
10 Feb, 2006 46.75 47.5 46.75 47.0 127.41 Thousand