GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 47.25 47.5 46.75 47.5 90.2 Thousand
08 Feb, 2006 48.0 48.0 47.25 47.25 42.49 Thousand
07 Feb, 2006 47.5 48.5 47.0 47.0 549.28 Thousand
06 Feb, 2006 47.0 47.75 46.5 46.5 620.94 Thousand
03 Feb, 2006 46.0 47.5 46.0 46.8 148.47 Thousand
02 Feb, 2006 44.5 46.0 44.0 46.0 11.27 Million
01 Feb, 2006 44.5 44.5 44.0 44.0 940.62 Thousand
31 Jan, 2006 44.5 44.5 43.45 43.45 20.37 Thousand
30 Jan, 2006 45.25 46.0 43.45 43.45 122.34 Thousand
27 Jan, 2006 43.5 45.25 43.5 44.55 160.3 Thousand