GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2005 | 25.0 | 26.0 | 25.0 | 26.0 | 150.92 Thousand |
| 05 Apr, 2005 | 25.0 | 25.5 | 25.0 | 25.5 | 248.97 Thousand |
| 04 Apr, 2005 | 25.0 | 25.0 | 24.0 | 24.0 | 22.52 Thousand |
| 01 Apr, 2005 | 25.0 | 25.0 | 24.25 | 24.25 | 385.06 Thousand |
| 31 Mar, 2005 | 25.0 | 25.0 | 24.2 | 24.2 | 665.53 Thousand |
| 30 Mar, 2005 | 25.5 | 25.5 | 24.5 | 25.0 | 879.74 Thousand |
| 29 Mar, 2005 | 26.0 | 26.0 | 25.0 | 25.0 | 3635.00 |
| 24 Mar, 2005 | 26.0 | 26.0 | 25.9 | 25.9 | 10.79 Thousand |
| 23 Mar, 2005 | 26.0 | 26.0 | 25.9 | 25.9 | 66.6 Thousand |
| 22 Mar, 2005 | 29.0 | 29.0 | 25.0 | 25.0 | 519.95 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR