GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 30.5 30.5 29.0 30.02 291.78 Thousand
18 Mar, 2005 32.0 32.0 29.0 29.0 150.89 Thousand
17 Mar, 2005 32.5 32.5 31.0 31.0 372.57 Thousand
16 Mar, 2005 37.0 38.0 37.0 38.0 20.94 Thousand
15 Mar, 2005 37.0 37.0 36.5 36.5 24.49 Thousand
14 Mar, 2005 37.5 37.5 35.67 35.67 379.78 Thousand
11 Mar, 2005 37.5 37.85 37.5 37.85 2749.00
10 Mar, 2005 37.5 37.5 35.0 35.0 161.69 Thousand
09 Mar, 2005 37.5 37.5 36.5 36.5 3363.00
08 Mar, 2005 37.5 37.5 36.5 36.5 27.99 Thousand