GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 35.75 36.0 35.75 36.0 153.46 Thousand
18 Feb, 2005 35.75 35.75 34.75 35.0 8215.00
17 Feb, 2005 35.75 35.75 35.17 35.17 15.3 Thousand
16 Feb, 2005 36.0 36.0 35.0 35.0 42.32 Thousand
15 Feb, 2005 36.0 36.0 35.5 35.5 335.21 Thousand
14 Feb, 2005 36.0 36.0 35.55 35.55 36.34 Thousand
11 Feb, 2005 36.0 36.5 36.0 36.5 44.29 Thousand
10 Feb, 2005 36.0 36.0 35.3 35.3 33.38 Thousand
09 Feb, 2005 36.0 36.91 36.0 36.91 3877.00
08 Feb, 2005 36.5 36.5 36.0 36.5 125.76 Thousand