GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 37.5 37.5 35.35 35.35 62.38 Thousand
04 Feb, 2005 37.0 37.5 37.0 37.2 409.94 Thousand
03 Feb, 2005 34.0 37.0 34.0 36.07 3.26 Million
02 Feb, 2005 34.0 34.0 33.3 33.3 52.44 Thousand
01 Feb, 2005 34.0 35.07 33.5 35.07 55.78 Thousand
31 Jan, 2005 35.0 35.0 33.5 33.5 27.27 Thousand
28 Jan, 2005 35.0 35.7 35.0 35.7 24.12 Thousand
27 Jan, 2005 36.5 36.5 34.5 35.7 128.5 Thousand
26 Jan, 2005 36.5 36.5 35.3 35.3 36.78 Thousand
25 Jan, 2005 38.5 38.5 36.28 36.28 87.62 Thousand