GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 28.5 28.5 27.0 27.0 33.68 Thousand
07 Jan, 2005 28.5 29.0 28.5 29.0 3478.00
06 Jan, 2005 28.5 28.5 27.3 27.3 27.76 Thousand
05 Jan, 2005 28.5 29.0 28.5 29.0 17.94 Thousand
04 Jan, 2005 28.5 28.5 27.0 27.0 34.98 Thousand
31 Dec, 2004 28.5 28.5 27.0 27.0 1990.00
30 Dec, 2004 28.5 28.5 27.15 27.15 5392.00
29 Dec, 2004 28.0 28.0 26.0 26.0 28.71 Thousand
24 Dec, 2004 28.0 28.0 26.15 26.15 19.69 Thousand
23 Dec, 2004 28.0 28.0 26.3 26.3 52.7 Thousand