GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 33.5 34.63 33.5 34.63 5742.00
07 Dec, 2004 33.5 33.5 32.0 32.0 110.46 Thousand
06 Dec, 2004 34.5 34.5 33.5 34.0 1.19 Million
03 Dec, 2004 33.5 35.0 33.5 35.0 104 Thousand
02 Dec, 2004 33.5 34.0 32.45 32.45 39.3 Thousand
01 Dec, 2004 33.5 33.5 32.6 32.6 59.97 Thousand
30 Nov, 2004 33.5 33.5 33.0 33.5 83.8 Thousand
29 Nov, 2004 33.0 33.5 33.0 33.0 174.97 Thousand
26 Nov, 2004 32.0 32.0 30.0 30.0 29.8 Thousand
25 Nov, 2004 32.0 32.0 30.0 30.0 14.89 Thousand