CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 320.0 | 327.0 | 319.22 | 321.0 | 614.26 Thousand |
| 07 Oct, 2025 | 318.0 | 319.12 | 317.21 | 318.0 | 87.67 Thousand |
| 06 Oct, 2025 | 311.0 | 319.0 | 306.62 | 318.0 | 132.81 Thousand |
| 03 Oct, 2025 | 310.0 | 310.0 | 305.0 | 310.0 | 99.29 Thousand |
| 02 Oct, 2025 | 305.0 | 309.42 | 305.0 | 307.0 | 95.97 Thousand |
| 01 Oct, 2025 | 303.0 | 307.0 | 301.48 | 307.0 | 29.41 Million |
| 30 Sep, 2025 | 304.0 | 309.0 | 302.41 | 303.0 | 125.18 Thousand |
| 29 Sep, 2025 | 305.0 | 308.0 | 303.0 | 303.0 | 310.25 Thousand |
| 26 Sep, 2025 | 303.0 | 307.23 | 301.0 | 302.0 | 127.11 Thousand |
| 25 Sep, 2025 | 306.0 | 308.0 | 304.0 | 306.0 | 229.3 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK