CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 166.0 | 174.5 | 166.0 | 171.5 | 336.28 Thousand |
| 11 Apr, 2025 | 172.0 | 173.56 | 166.0 | 168.0 | 386.23 Thousand |
| 10 Apr, 2025 | 172.56 | 174.5 | 171.0 | 172.5 | 32.33 Thousand |
| 09 Apr, 2025 | 164.0 | 169.5 | 160.01 | 165.75 | 17.94 Thousand |
| 08 Apr, 2025 | 170.0 | 172.0 | 166.25 | 166.25 | 75.95 Thousand |
| 07 Apr, 2025 | 177.0 | 177.0 | 164.0 | 167.25 | 224.04 Thousand |
| 04 Apr, 2025 | 183.38 | 187.35 | 177.42 | 178.0 | 78.16 Thousand |
| 03 Apr, 2025 | 186.5 | 189.5 | 182.5 | 184.75 | 44.27 Thousand |
| 02 Apr, 2025 | 188.25 | 188.5 | 187.0 | 188.5 | 55.19 Thousand |
| 01 Apr, 2025 | 188.0 | 188.75 | 186.0 | 186.0 | 86.47 Thousand |
BTE
NBPE
JG
5702
344820
RLIA