CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 274.0 | 278.0 | 258.01 | 262.0 | 386.06 Thousand |
| 21 Oct, 2025 | 304.0 | 305.0 | 271.0 | 272.0 | 350.76 Thousand |
| 20 Oct, 2025 | 306.0 | 310.14 | 303.0 | 304.0 | 241.97 Thousand |
| 17 Oct, 2025 | 310.0 | 310.74 | 303.0 | 306.0 | 116.11 Thousand |
| 16 Oct, 2025 | 306.0 | 311.0 | 305.0 | 309.0 | 120.7 Thousand |
| 15 Oct, 2025 | 302.0 | 308.6 | 300.0 | 305.0 | 147.24 Thousand |
| 14 Oct, 2025 | 302.0 | 306.0 | 301.0 | 303.0 | 49.19 Thousand |
| 13 Oct, 2025 | 303.0 | 306.39 | 300.0 | 303.0 | 220.43 Thousand |
| 10 Oct, 2025 | 314.0 | 318.0 | 302.0 | 302.0 | 340.61 Thousand |
| 09 Oct, 2025 | 322.0 | 324.02 | 319.0 | 319.0 | 152.59 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK