CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 311.59 | 320.0 | 309.0 | 320.0 | 89.4 Thousand |
| 02 Dec, 2025 | 307.61 | 312.0 | 305.0 | 308.5 | 140.44 Thousand |
| 01 Dec, 2025 | 296.11 | 307.0 | 295.0 | 304.0 | 104.01 Thousand |
| 28 Nov, 2025 | 287.34 | 297.5 | 285.0 | 297.0 | 89 Thousand |
| 27 Nov, 2025 | 287.0 | 288.0 | 282.99 | 284.0 | 64.73 Thousand |
| 26 Nov, 2025 | 280.0 | 286.0 | 276.0 | 281.0 | 101.43 Thousand |
| 25 Nov, 2025 | 277.0 | 278.0 | 272.0 | 274.5 | 52.27 Thousand |
| 24 Nov, 2025 | 271.0 | 278.14 | 270.0 | 270.0 | 70.55 Thousand |
| 21 Nov, 2025 | 281.0 | 283.24 | 271.31 | 274.0 | 148.1 Thousand |
| 20 Nov, 2025 | 288.0 | 290.0 | 282.96 | 284.0 | 116.35 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK