CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 207.6 | 207.6 | 207.6 | 207.6 | 73.81 Thousand |
| 09 Jun, 2025 | 207.6 | 207.6 | 206.14 | 207.0 | 73.81 Thousand |
| 06 Jun, 2025 | 207.7 | 208.0 | 205.0 | 207.0 | 74.29 Thousand |
| 05 Jun, 2025 | 206.25 | 208.0 | 203.5 | 205.0 | 601.6 Thousand |
| 04 Jun, 2025 | 198.5 | 207.0 | 196.5 | 204.5 | 343.41 Thousand |
| 03 Jun, 2025 | 198.0 | 200.0 | 195.0 | 200.0 | 70.93 Thousand |
| 02 Jun, 2025 | 198.53 | 200.01 | 196.0 | 197.5 | 234.02 Thousand |
| 30 May, 2025 | 198.51 | 202.0 | 196.5 | 201.0 | 49.1 Thousand |
| 29 May, 2025 | 198.69 | 202.0 | 198.0 | 199.5 | 27.22 Thousand |
| 28 May, 2025 | 198.92 | 205.0 | 198.0 | 200.25 | 343.75 Thousand |
BTE
NBPE
JG
5702
344820
RLIA