CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 283.0 | 287.39 | 281.84 | 283.0 | 206.66 Thousand |
| 18 Nov, 2025 | 295.0 | 299.0 | 283.37 | 284.0 | 142.02 Thousand |
| 17 Nov, 2025 | 299.0 | 300.0 | 294.59 | 295.0 | 164.36 Thousand |
| 14 Nov, 2025 | 291.0 | 299.0 | 291.0 | 296.0 | 47.79 Thousand |
| 13 Nov, 2025 | 295.0 | 301.0 | 287.0 | 296.0 | 96.74 Thousand |
| 12 Nov, 2025 | 290.0 | 295.0 | 287.0 | 295.0 | 175.61 Thousand |
| 11 Nov, 2025 | 285.0 | 295.0 | 279.0 | 285.0 | 84.62 Thousand |
| 10 Nov, 2025 | 280.0 | 293.0 | 280.0 | 293.0 | 139.21 Thousand |
| 07 Nov, 2025 | 284.0 | 290.0 | 277.5 | 282.0 | 39.16 Thousand |
| 06 Nov, 2025 | 282.0 | 290.0 | 282.0 | 286.0 | 74.84 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK