CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 287.0 | 290.0 | 284.0 | 284.0 | 108.46 Thousand |
| 04 Nov, 2025 | 292.0 | 296.49 | 288.6 | 290.0 | 223.3 Thousand |
| 03 Nov, 2025 | 292.0 | 295.91 | 285.08 | 295.0 | 197.87 Thousand |
| 31 Oct, 2025 | 285.0 | 293.0 | 283.25 | 288.0 | 148.87 Thousand |
| 30 Oct, 2025 | 285.0 | 289.0 | 281.93 | 283.0 | 77.09 Thousand |
| 29 Oct, 2025 | 270.0 | 290.0 | 267.7 | 288.0 | 436.89 Thousand |
| 28 Oct, 2025 | 265.0 | 269.6 | 262.0 | 268.0 | 163.26 Thousand |
| 27 Oct, 2025 | 266.0 | 269.0 | 262.0 | 264.0 | 223.13 Thousand |
| 24 Oct, 2025 | 270.0 | 273.75 | 261.44 | 266.0 | 334.16 Thousand |
| 23 Oct, 2025 | 266.0 | 271.6 | 263.49 | 269.0 | 210.77 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK