CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 196.5 | 196.5 | 192.18 | 193.0 | 65.89 Thousand |
| 14 May, 2025 | 199.36 | 201.0 | 195.5 | 196.0 | 86.11 Thousand |
| 13 May, 2025 | 200.15 | 200.15 | 198.5 | 198.5 | 65.52 Thousand |
| 12 May, 2025 | 196.0 | 201.0 | 195.7 | 199.0 | 165.29 Thousand |
| 09 May, 2025 | 193.0 | 198.0 | 193.0 | 197.0 | 73.04 Thousand |
| 08 May, 2025 | 194.0 | 198.5 | 194.0 | 198.5 | 57.04 Thousand |
| 07 May, 2025 | 193.0 | 195.0 | 190.0 | 194.0 | 18.82 Thousand |
| 06 May, 2025 | 194.5 | 194.5 | 190.0 | 194.0 | 56.89 Thousand |
| 02 May, 2025 | 190.15 | 192.5 | 189.0 | 192.0 | 36.66 Thousand |
| 01 May, 2025 | 188.18 | 190.5 | 188.18 | 190.0 | 49 Thousand |
BTE
NBPE
JG
5702
344820
RLIA