CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 186.5 | 189.5 | 182.5 | 184.75 | 44.27 Thousand |
| 02 Apr, 2025 | 188.25 | 188.5 | 187.0 | 188.5 | 55.19 Thousand |
| 01 Apr, 2025 | 188.0 | 188.75 | 186.0 | 186.0 | 86.47 Thousand |
| 31 Mar, 2025 | 187.42 | 190.5 | 186.5 | 187.0 | 47.93 Thousand |
| 28 Mar, 2025 | 189.75 | 190.0 | 187.0 | 187.25 | 80.38 Thousand |
| 27 Mar, 2025 | 190.0 | 190.98 | 188.5 | 189.0 | 203.95 Thousand |
| 26 Mar, 2025 | 189.0 | 191.0 | 189.0 | 189.25 | 7041.00 |
| 25 Mar, 2025 | 186.5 | 189.96 | 185.5 | 189.25 | 48.38 Thousand |
| 24 Mar, 2025 | 185.51 | 187.0 | 184.21 | 187.0 | 238.59 Thousand |
| 21 Mar, 2025 | 184.16 | 186.5 | 182.0 | 184.0 | 209.23 Thousand |
BTE
NBPE
JG
5702
344820
RLIA