CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 298.0 | 306.78 | 297.12 | 306.0 | 173.49 Thousand |
| 23 Sep, 2025 | 287.0 | 300.0 | 284.75 | 299.0 | 231.05 Thousand |
| 22 Sep, 2025 | 277.0 | 288.0 | 275.0 | 288.0 | 340.63 Thousand |
| 19 Sep, 2025 | 275.0 | 280.0 | 272.0 | 272.0 | 93.56 Thousand |
| 18 Sep, 2025 | 273.0 | 274.0 | 271.0 | 274.0 | 193.88 Thousand |
| 17 Sep, 2025 | 272.0 | 276.0 | 270.5 | 273.0 | 283.7 Thousand |
| 16 Sep, 2025 | 271.0 | 273.0 | 270.25 | 272.0 | 135.03 Thousand |
| 15 Sep, 2025 | 274.0 | 276.19 | 270.12 | 271.0 | 232.03 Thousand |
| 12 Sep, 2025 | 276.0 | 280.0 | 272.0 | 274.0 | 222.99 Thousand |
| 11 Sep, 2025 | 279.0 | 280.5 | 272.48 | 276.0 | 271.25 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK